일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	13,950	50	- 0.36%	7,578	106
11.04	14,000	40	- 0.29%	9,982	140
11.01	14,040	10	- 0.07%	6,846	96
10.31	14,050	130	- 0.92%	3,677	52
10.30	14,180	110	+ 0.78%	4,750	67
10.29	14,070	10	+ 0.07%	5,232	74
10.28	14,060	10	- 0.07%	7,739	109
10.25	14,070	510	- 3.50%	21,087	302
10.24	14,580	60	- 0.41%	2,677	39
10.23	14,640	90	- 0.61%	9,653	141