일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	15,920	0	0.00%	7,030	112
06.03	15,920	10	- 0.06%	10,620	170
05.31	15,930	90	- 0.56%	14,000	222
05.30	16,020	380	- 2.32%	25,747	414
05.29	16,400	240	- 1.44%	17,888	295
05.28	16,640	180	+ 1.09%	12,073	201
05.27	16,460	140	- 0.84%	12,426	205
05.24	16,600	200	- 1.19%	10,361	172
05.23	16,800	100	- 0.59%	10,117	170
05.22	16,900	20	+ 0.12%	9,439	159