일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	20,450	500	- 2.39%	16,864	348
10.02	20,950	600	- 2.78%	22,001	461
09.30	21,550	200	- 0.92%	15,505	337
09.27	21,750	200	- 0.91%	14,274	311
09.26	21,950	350	+ 1.62%	16,714	365
09.25	21,600	250	- 1.14%	17,469	383
09.24	21,850	450	+ 2.10%	19,282	415
09.23	21,400	350	- 1.61%	16,222	351
09.20	21,750	0	0.00%	28,341	619
09.19	21,750	50	+ 0.23%	31,133	677