일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	24,500	1,350	+ 5.83%	391,134	9,868
05.21	23,150	100	- 0.43%	16,250	378
05.20	23,250	550	- 2.31%	29,698	697
05.17	23,800	550	- 2.26%	17,219	413
05.16	24,350	700	+ 2.96%	62,691	1,528
05.14	23,650	200	+ 0.85%	15,310	363
05.13	23,450	750	- 3.10%	26,322	622
05.10	24,200	50	+ 0.21%	26,579	643
05.09	24,150	200	+ 0.84%	26,272	635
05.08	23,950	50	- 0.21%	14,774	355