일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	21,800	100	- 0.46%	26,889	582
07.17	21,900	150	- 0.68%	22,157	487
07.16	22,050	250	- 1.12%	24,242	534
07.15	22,300	100	- 0.45%	14,936	335
07.12	22,400	100	+ 0.45%	23,908	534
07.11	22,300	0	0.00%	21,072	468
07.10	22,300	200	- 0.89%	13,032	289
07.09	22,500	300	+ 1.35%	13,539	304
07.08	22,200	150	+ 0.68%	18,694	416
07.05	22,050	150	- 0.68%	35,422	789