일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	21,350	150	- 0.70%	20,041	428
08.14	21,500	750	+ 3.61%	30,259	642
08.13	20,750	0	0.00%	15,246	317
08.12	20,750	650	+ 3.23%	20,955	435
08.09	20,100	50	- 0.25%	15,482	313
08.08	20,150	450	+ 2.28%	56,606	1,106
08.07	19,700	100	- 0.51%	40,053	796
08.06	19,800	220	+ 1.12%	62,249	1,249
08.05	19,580	2,420	- 11.00%	84,494	1,710
08.02	22,000	600	+ 2.80%	53,790	1,165