일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	21,700	100	+ 0.46%	24,546	530
09.12	21,600	700	+ 3.35%	62,755	1,341
09.11	20,900	300	- 1.42%	14,979	312
09.10	21,200	1,050	+ 5.21%	56,216	1,190
09.09	20,150	320	+ 1.61%	62,764	1,294
09.06	19,830	270	- 1.34%	27,031	534
09.05	20,100	400	+ 2.03%	23,184	464
09.04	19,700	750	- 3.67%	45,617	904
09.03	20,450	250	+ 1.24%	22,122	458
09.02	20,200	500	- 2.42%	23,048	468