일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,295	20	- 0.86%	63,656	143
09.06	2,315	5	+ 0.22%	80,995	182
09.05	2,310	30	+ 1.32%	95,964	219
09.04	2,280	90	- 3.80%	135,651	307
09.03	2,370	50	- 2.07%	61,155	146
09.02	2,420	20	+ 0.83%	65,317	157
08.30	2,400	20	+ 0.84%	124,319	298
08.29	2,380	5	+ 0.21%	66,627	158
08.28	2,375	15	+ 0.64%	112,069	263
08.27	2,360	55	+ 2.39%	87,926	205