일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,400	20	+ 0.84%	124,319	298
08.29	2,380	5	+ 0.21%	66,627	158
08.28	2,375	15	+ 0.64%	112,069	263
08.27	2,360	55	+ 2.39%	87,926	205
08.26	2,305	5	+ 0.22%	72,485	168
08.23	2,300	25	- 1.08%	65,717	151
08.22	2,325	30	+ 1.31%	76,569	177
08.21	2,295	35	- 1.50%	80,071	184
08.20	2,330	50	+ 2.19%	344,912	811
08.19	2,280	45	- 1.94%	143,333	323