일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,320	45	+ 1.98%	127,944	295
09.12	2,275	15	+ 0.66%	77,945	177
09.11	2,260	15	+ 0.67%	57,268	129
09.10	2,245	50	- 2.18%	109,679	245
09.09	2,295	20	- 0.86%	63,656	143
09.06	2,315	5	+ 0.22%	80,995	182
09.05	2,310	30	+ 1.32%	95,964	219
09.04	2,280	90	- 3.80%	135,651	307
09.03	2,370	50	- 2.07%	61,155	146
09.02	2,420	20	+ 0.83%	65,317	157