일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,875	30	- 1.03%	138,021	400
06.19	2,905	20	- 0.68%	102,469	300
06.18	2,925	60	- 2.01%	162,888	479
06.17	2,985	40	- 1.32%	72,092	216
06.14	3,025	35	- 1.14%	76,247	234
06.13	3,060	55	- 1.77%	125,301	386
06.12	3,115	115	+ 3.83%	224,050	688
06.11	3,000	35	- 1.15%	143,983	431
06.10	3,035	20	- 0.66%	88,318	267
06.07	3,055	15	- 0.49%	68,300	208