일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 3,215 | 75 | - 2.28% | 205,917 | 659 |
04.18 | 3,290 | 80 | + 2.49% | 200,111 | 652 |
04.17 | 3,210 | 25 | + 0.79% | 156,726 | 501 |
04.16 | 3,185 | 155 | - 4.64% | 254,279 | 817 |
04.15 | 3,340 | 130 | - 3.75% | 418,859 | 1,390 |
04.12 | 3,470 | 55 | - 1.56% | 244,909 | 854 |
04.11 | 3,525 | 5 | - 0.14% | 677,746 | 2,403 |
04.09 | 3,530 | 35 | - 0.98% | 333,345 | 1,182 |
04.08 | 3,565 | 160 | - 4.30% | 458,349 | 1,659 |
04.05 | 3,725 | 105 | + 2.90% | 476,394 | 1,725 |