| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.04 | 3,620 | 235 | + 6.94% | 3,305,289 | 12,214 |
| 04.03 | 3,385 | 85 | - 2.45% | 190,885 | 647 |
| 04.02 | 3,470 | 80 | - 2.25% | 183,385 | 642 |
| 04.01 | 3,550 | 65 | + 1.87% | 329,461 | 1,177 |
| 03.29 | 3,485 | 60 | + 1.75% | 220,778 | 762 |
| 03.28 | 3,425 | 10 | + 0.29% | 143,581 | 491 |
| 03.27 | 3,415 | 80 | - 2.29% | 212,423 | 727 |
| 03.26 | 3,495 | 20 | - 0.57% | 144,111 | 500 |
| 03.25 | 3,515 | 5 | - 0.14% | 95,076 | 336 |
| 03.22 | 3,520 | 40 | - 1.12% | 125,601 | 443 |