일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,070	35	+ 1.15%	151,729	465
06.04	3,035	40	- 1.30%	106,934	326
06.03	3,075	95	+ 3.19%	143,884	436
05.31	2,980	15	- 0.50%	92,408	277
05.30	2,995	10	- 0.33%	128,393	383
05.29	3,005	0	0.00%	156,878	472
05.28	3,005	25	+ 0.84%	180,803	544
05.27	2,980	90	- 2.93%	215,530	644
05.24	3,070	80	- 2.54%	140,278	431
05.23	3,150	75	+ 2.44%	184,728	576