| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 14,850 | 640 | + 4.50% | 5,677,450 | 81,447 |
| 07.02 | 14,210 | 200 | + 1.43% | 5,096,108 | 72,388 |
| 07.01 | 14,010 | 940 | + 7.19% | 15,402,011 | 226,634 |
| 06.28 | 13,070 | 1,400 | + 12.00% | 6,749,704 | 84,754 |
| 06.27 | 11,670 | 600 | - 4.89% | 4,536,650 | 55,512 |
| 06.26 | 12,270 | 780 | + 6.79% | 4,224,325 | 50,445 |
| 06.25 | 11,490 | 510 | + 4.65% | 3,670,381 | 42,138 |
| 06.24 | 10,980 | 730 | + 7.12% | 2,269,714 | 24,885 |
| 06.21 | 10,250 | 570 | - 5.27% | 1,015,627 | 10,403 |
| 06.20 | 10,820 | 580 | - 5.09% | 1,198,148 | 13,111 |