일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	9,230	330	- 3.45%	513,822	4,799
06.03	9,560	30	+ 0.32%	567,390	5,395
05.31	9,530	10	+ 0.11%	334,511	3,177
05.30	9,520	380	- 3.84%	530,240	5,061
05.29	9,900	0	0.00%	710,839	7,168
05.28	9,900	10	+ 0.10%	1,009,936	10,186
05.27	9,890	70	- 0.70%	650,218	6,388
05.24	9,960	190	- 1.87%	424,545	4,238
05.23	10,150	210	- 2.03%	673,849	6,951
05.22	10,360	190	+ 1.87%	606,551	6,243