| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 13,090 | 390 | - 2.89% | 1,767,642 | 23,037 |
| 07.11 | 13,480 | 1,030 | - 7.10% | 2,146,982 | 29,968 |
| 07.10 | 14,510 | 20 | + 0.14% | 1,923,060 | 27,968 |
| 07.09 | 14,490 | 340 | - 2.29% | 3,344,947 | 50,181 |
| 07.08 | 14,830 | 730 | - 4.69% | 4,581,637 | 66,806 |
| 07.05 | 15,560 | 30 | + 0.19% | 5,266,882 | 82,077 |
| 07.04 | 15,530 | 680 | + 4.58% | 24,442,335 | 401,839 |
| 07.03 | 14,850 | 640 | + 4.50% | 5,677,450 | 81,447 |
| 07.02 | 14,210 | 200 | + 1.43% | 5,096,108 | 72,388 |
| 07.01 | 14,010 | 940 | + 7.19% | 15,402,011 | 226,634 |