| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 10,900 | 470 | - 4.13% | 710,300 | 7,736 |
| 04.19 | 11,370 | 820 | - 6.73% | 1,147,086 | 13,138 |
| 04.18 | 12,190 | 1,270 | + 11.63% | 3,781,632 | 45,185 |
| 04.17 | 10,920 | 0 | 0.00% | 778,165 | 8,559 |
| 04.16 | 10,920 | 690 | - 5.94% | 1,209,334 | 13,668 |
| 04.15 | 11,610 | 610 | - 4.99% | 868,995 | 10,113 |
| 04.12 | 12,220 | 560 | + 4.80% | 1,574,533 | 19,070 |
| 04.11 | 11,660 | 10 | - 0.09% | 732,277 | 8,579 |
| 04.09 | 11,670 | 270 | - 2.26% | 1,048,902 | 12,402 |
| 04.08 | 11,940 | 1,000 | - 7.73% | 2,316,981 | 28,315 |