일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 12,940 | 870 | - 6.30% | 1,689,700 | 22,232 |
04.04 | 13,810 | 0 | 0.00% | 2,131,788 | 29,775 |
04.03 | 13,810 | 870 | - 5.93% | 2,745,277 | 38,426 |
04.02 | 14,680 | 1,160 | + 8.58% | 20,494,850 | 307,889 |
04.01 | 13,520 | 150 | - 1.10% | 994,230 | 13,576 |
03.29 | 13,670 | 90 | - 0.65% | 1,372,245 | 18,992 |
03.28 | 13,760 | 130 | + 0.95% | 2,746,593 | 38,554 |
03.27 | 13,630 | 720 | - 5.02% | 2,329,705 | 31,784 |
03.26 | 14,350 | 520 | + 3.76% | 4,941,681 | 72,426 |
03.25 | 13,830 | 470 | - 3.29% | 2,050,864 | 29,263 |