일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,170	40	+ 0.40%	470,130	4,767
05.20	10,130	180	- 1.75%	598,042	6,036
05.17	10,310	460	- 4.27%	437,227	4,564
05.16	10,770	400	+ 3.86%	843,769	9,095
05.14	10,370	220	- 2.08%	468,578	4,856
05.13	10,590	120	+ 1.15%	700,261	7,287
05.10	10,470	340	- 3.15%	586,041	6,199
05.09	10,810	320	- 2.88%	605,335	6,600
05.08	11,130	90	- 0.80%	420,171	4,666
05.07	11,220	80	+ 0.72%	603,668	6,857