일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	10,070	170	+ 1.72%	8,908	89
10.02	9,900	160	- 1.59%	11,475	114
09.30	10,060	290	- 2.80%	29,020	294
09.27	10,350	80	+ 0.78%	18,004	185
09.26	10,270	60	+ 0.59%	20,305	207
09.25	10,210	50	+ 0.49%	27,963	286
09.24	10,160	20	- 0.20%	16,933	171
09.23	10,180	70	+ 0.69%	31,686	322
09.20	10,110	20	- 0.20%	83,140	846
09.19	10,130	70	- 0.69%	16,466	164