일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	10,980	230	- 2.05%	119,530	1,329
07.03	11,210	100	- 0.88%	89,250	1,003
07.02	11,310	250	- 2.16%	52,850	599
07.01	11,560	110	- 0.94%	81,199	950
06.28	11,670	320	+ 2.82%	66,011	768
06.27	11,350	210	- 1.82%	115,258	1,314
06.26	11,560	180	- 1.53%	257,320	3,007
06.25	11,740	470	+ 4.17%	2,335,530	28,904
06.24	11,270	430	- 3.68%	131,332	1,494
06.21	11,700	320	- 2.66%	106,525	1,259