일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	11,990	40	+ 0.34%	81,372	960
06.04	11,950	440	- 3.55%	79,984	966
06.03	12,390	140	+ 1.14%	66,290	816
05.31	12,250	180	+ 1.49%	70,060	856
05.30	12,070	10	- 0.08%	61,658	748
05.29	12,080	430	- 3.44%	98,830	1,209
05.28	12,510	80	+ 0.64%	76,917	951
05.27	12,430	250	+ 2.05%	131,794	1,633
05.24	12,180	60	+ 0.50%	236,813	2,943
05.23	12,120	50	+ 0.41%	64,021	768