일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 12,020 | 100 | - 0.83% | 54,899 | 663 |
06.19 | 12,120 | 500 | - 3.96% | 130,542 | 1,606 |
06.18 | 12,620 | 230 | + 1.86% | 387,162 | 4,973 |
06.17 | 12,390 | 200 | - 1.59% | 101,506 | 1,270 |
06.14 | 12,590 | 430 | + 3.54% | 323,116 | 4,068 |
06.13 | 12,160 | 20 | - 0.16% | 73,401 | 899 |
06.12 | 12,180 | 290 | + 2.44% | 120,682 | 1,458 |
06.11 | 11,890 | 160 | + 1.36% | 48,434 | 573 |
06.10 | 11,730 | 20 | - 0.17% | 85,655 | 991 |
06.07 | 11,750 | 240 | - 2.00% | 45,455 | 541 |