일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 11,200 | 180 | + 1.63% | 81,050 | 900 |
05.03 | 11,020 | 80 | - 0.72% | 73,547 | 809 |
05.02 | 11,100 | 60 | - 0.54% | 99,677 | 1,100 |
04.30 | 11,160 | 60 | - 0.54% | 84,560 | 945 |
04.29 | 11,220 | 230 | + 2.09% | 303,476 | 3,443 |
04.26 | 10,990 | 590 | - 5.10% | 426,131 | 4,763 |
04.25 | 11,580 | 390 | + 3.49% | 3,704,752 | 48,385 |
04.24 | 11,190 | 120 | + 1.08% | 29,103 | 324 |
04.23 | 11,070 | 90 | + 0.82% | 15,550 | 172 |
04.22 | 10,980 | 30 | + 0.27% | 20,560 | 227 |