일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,770	76	+ 4.49%	179,769	317
08.08	1,694	16	- 0.94%	112,006	191
08.07	1,710	40	+ 2.40%	137,908	233
08.06	1,670	65	+ 4.05%	551,494	933
08.05	1,605	351	- 17.95%	534,276	939
08.02	1,956	10	- 0.51%	159,985	310
08.01	1,966	13	- 0.66%	39,154	77
07.31	1,979	19	+ 0.97%	98,879	193
07.30	1,960	20	- 1.01%	144,848	286
07.29	1,980	45	+ 2.33%	142,506	283