일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.26 | 1,935 | 14 | - 0.72% | 246,052 | 476 |
07.25 | 1,949 | 49 | + 2.58% | 230,596 | 439 |
07.24 | 1,900 | 16 | + 0.85% | 233,592 | 435 |
07.23 | 1,884 | 10 | + 0.53% | 95,662 | 179 |
07.22 | 1,874 | 17 | + 0.92% | 168,498 | 317 |
07.19 | 1,857 | 30 | - 1.59% | 42,342 | 79 |
07.18 | 1,887 | 12 | - 0.63% | 340,363 | 635 |
07.17 | 1,899 | 0 | 0.00% | 566,762 | 1,058 |
07.16 | 1,899 | 47 | - 2.42% | 118,299 | 225 |
07.15 | 1,946 | 34 | - 1.72% | 98,869 | 193 |