일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,935	14	- 0.72%	246,052	476
07.25	1,949	49	+ 2.58%	230,596	439
07.24	1,900	16	+ 0.85%	233,592	435
07.23	1,884	10	+ 0.53%	95,662	179
07.22	1,874	17	+ 0.92%	168,498	317
07.19	1,857	30	- 1.59%	42,342	79
07.18	1,887	12	- 0.63%	340,363	635
07.17	1,899	0	0.00%	566,762	1,058
07.16	1,899	47	- 2.42%	118,299	225
07.15	1,946	34	- 1.72%	98,869	193