일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 1,710 | 10 | - 0.58% | 383,934 | 642 |
08.23 | 1,720 | 17 | + 1.00% | 126,166 | 214 |
08.22 | 1,703 | 6 | - 0.35% | 66,001 | 112 |
08.21 | 1,709 | 7 | - 0.41% | 93,663 | 159 |
08.20 | 1,716 | 9 | + 0.53% | 81,640 | 140 |
08.19 | 1,707 | 70 | - 3.94% | 240,946 | 418 |
08.16 | 1,777 | 11 | - 0.62% | 53,908 | 96 |
08.14 | 1,788 | 27 | - 1.49% | 93,873 | 167 |
08.13 | 1,815 | 45 | + 2.54% | 112,880 | 202 |
08.12 | 1,770 | 0 | 0.00% | 41,837 | 74 |