일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	1,585	24	- 1.49%	129,393	207
10.31	1,609	28	- 1.71%	344,512	554
10.30	1,637	51	- 3.02%	372,830	616
10.29	1,688	17	- 1.00%	335,185	572
10.28	1,705	39	- 2.24%	533,842	915
10.25	1,744	1	- 0.06%	1,284,833	2,220
10.24	1,745	40	+ 2.35%	3,145,899	5,493
10.23	1,705	66	+ 4.03%	17,090,846	30,774
10.22	1,639	160	- 8.89%	2,864,543	4,990
10.21	1,799	274	+ 17.97%	26,684,382	48,467