일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 1,978 | 27 | + 1.38% | 118,539 | 230 |
06.27 | 1,951 | 36 | - 1.81% | 69,095 | 136 |
06.26 | 1,987 | 7 | + 0.35% | 100,867 | 199 |
06.25 | 1,980 | 14 | + 0.71% | 413,544 | 823 |
06.24 | 1,966 | 10 | + 0.51% | 139,092 | 269 |
06.21 | 1,956 | 32 | - 1.61% | 94,399 | 184 |
06.20 | 1,988 | 27 | + 1.38% | 154,169 | 301 |
06.19 | 1,961 | 19 | - 0.96% | 209,185 | 411 |
06.18 | 1,980 | 15 | - 0.75% | 166,401 | 329 |
06.17 | 1,995 | 3 | + 0.15% | 99,901 | 198 |