일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 1,992 | 13 | - 0.65% | 305,573 | 607 |
06.13 | 2,005 | 25 | - 1.23% | 193,205 | 389 |
06.12 | 2,030 | 25 | + 1.25% | 146,747 | 295 |
06.11 | 2,005 | 5 | - 0.25% | 133,926 | 270 |
06.10 | 2,010 | 20 | - 0.99% | 70,179 | 142 |
06.07 | 2,030 | 25 | + 1.25% | 114,500 | 232 |
06.05 | 2,005 | 6 | + 0.30% | 201,641 | 406 |
06.04 | 1,999 | 21 | - 1.04% | 265,536 | 530 |
06.03 | 2,020 | 50 | - 2.42% | 442,968 | 895 |
05.31 | 2,070 | 30 | + 1.47% | 109,597 | 225 |