일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,195	105	- 4.57%	671,875	1,520
11.06	2,300	5	+ 0.22%	277,526	641
11.05	2,295	55	- 2.34%	394,392	917
11.04	2,350	115	+ 5.15%	1,095,628	2,546
11.01	2,235	5	- 0.22%	359,648	807
10.31	2,240	85	- 3.66%	455,373	1,031
10.30	2,325	180	+ 8.39%	2,260,011	5,162
10.29	2,145	135	- 5.92%	738,669	1,589
10.28	2,280	10	+ 0.44%	1,327,662	2,981
10.25	2,270	45	+ 2.02%	8,250,199	19,471