일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,728	61	+ 3.66%	280,461	477
08.05	1,667	313	- 15.81%	397,146	705
08.02	1,980	110	- 5.26%	368,757	733
08.01	2,090	15	+ 0.72%	190,149	398
07.31	2,075	80	- 3.71%	270,752	565
07.30	2,155	35	- 1.60%	545,603	1,180
07.29	2,190	30	- 1.35%	469,536	1,042
07.26	2,220	40	+ 1.84%	1,604,558	3,585
07.25	2,180	95	+ 4.56%	7,666,482	17,331
07.24	2,085	5	- 0.24%	3,171,925	6,892