일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,849	13	- 0.70%	56,353	105
10.08	1,862	8	- 0.43%	184,357	345
10.07	1,870	27	- 1.42%	56,450	106
10.04	1,897	6	+ 0.32%	61,221	115
10.02	1,891	3	+ 0.16%	123,956	236
09.30	1,888	15	- 0.79%	68,142	129
09.27	1,903	23	- 1.19%	119,438	229
09.26	1,926	7	- 0.36%	122,432	235
09.25	1,933	43	+ 2.28%	330,406	634
09.24	1,890	52	+ 2.83%	463,589	876