일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,090	80	- 3.69%	576,142	1,211
07.22	2,170	80	+ 3.83%	3,055,392	6,695
07.19	2,090	15	- 0.71%	1,250,347	2,630
07.18	2,105	130	+ 6.58%	10,012,030	22,702
07.17	1,975	5	- 0.25%	69,016	136
07.16	1,980	9	+ 0.46%	99,248	195
07.15	1,971	24	+ 1.23%	156,216	307
07.12	1,947	24	+ 1.25%	42,051	81
07.11	1,923	31	+ 1.64%	110,591	213
07.10	1,892	0	0.00%	40,190	76