일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,838	7	+ 0.38%	77,920	142
06.24	1,831	59	- 3.12%	74,849	139
06.21	1,890	8	- 0.42%	80,557	151
06.20	1,898	1	+ 0.05%	42,417	80
06.19	1,897	16	- 0.84%	60,264	115
06.18	1,913	18	+ 0.95%	138,084	261
06.17	1,895	51	- 2.62%	159,052	305
06.14	1,946	64	- 3.18%	144,514	283
06.13	2,010	0	0.00%	84,887	171
06.12	2,010	11	+ 0.55%	96,632	193