일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,940	20	+ 0.22%	21,832	191
09.27	8,920	30	- 0.34%	16,233	145
09.26	8,950	150	+ 1.71%	13,367	119
09.25	8,800	110	- 1.24%	17,880	159
09.24	8,910	80	+ 0.91%	21,889	194
09.23	8,830	210	+ 2.44%	18,214	158
09.20	8,620	200	- 2.27%	14,224	123
09.19	8,820	180	- 2.00%	19,857	175
09.13	9,000	150	+ 1.70%	40,118	359
09.12	8,850	350	+ 4.12%	23,811	208