일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,000	160	- 1.75%	15,499	140
07.15	9,160	90	+ 0.99%	12,655	114
07.12	9,070	120	- 1.31%	32,261	292
07.11	9,190	0	0.00%	30,292	277
07.10	9,190	210	- 2.23%	8,971	83
07.09	9,400	350	+ 3.87%	21,865	204
07.08	9,050	30	- 0.33%	10,867	98
07.05	9,080	220	- 2.37%	43,146	390
07.04	9,300	60	- 0.64%	18,685	174
07.03	9,360	320	- 3.31%	15,166	143