일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,020	170	- 2.08%	17,774	142
07.29	8,190	130	+ 1.61%	43,016	349
07.26	8,060	130	- 1.59%	20,609	166
07.25	8,190	110	+ 1.36%	26,675	212
07.24	8,080	190	- 2.30%	24,069	195
07.23	8,270	20	- 0.24%	18,209	150
07.22	8,290	250	- 2.93%	28,412	235
07.19	8,540	10	+ 0.12%	19,928	169
07.18	8,530	330	- 3.73%	39,695	339
07.17	8,860	140	- 1.56%	25,711	229