일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 10,190 | 130 | - 1.26% | 29,995 | 306 |
04.30 | 10,320 | 50 | - 0.48% | 60,299 | 634 |
04.29 | 10,370 | 440 | + 4.43% | 56,432 | 580 |
04.26 | 9,930 | 90 | + 0.92% | 90,825 | 907 |
04.25 | 9,840 | 280 | - 2.77% | 47,992 | 475 |
04.24 | 10,120 | 350 | + 3.58% | 52,754 | 533 |
04.23 | 9,770 | 170 | - 1.71% | 36,117 | 354 |
04.22 | 9,940 | 130 | + 1.33% | 38,588 | 387 |
04.19 | 9,810 | 240 | - 2.39% | 53,249 | 520 |
04.18 | 10,050 | 100 | + 1.01% | 36,007 | 360 |