일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	10,050	100	+ 1.01%	36,007	360
04.17	9,950	180	- 1.78%	44,135	442
04.16	10,130	130	+ 1.30%	54,106	542
04.15	10,000	10	- 0.10%	54,263	533
04.12	10,010	170	- 1.67%	53,740	540
04.11	10,180	370	- 3.51%	86,909	882
04.09	10,550	10	+ 0.10%	46,268	496
04.08	10,540	190	+ 1.84%	77,160	817
04.05	10,350	400	- 3.72%	47,382	499
04.04	10,750	150	+ 1.42%	55,465	589