일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	8,500	160	- 1.85%	40,279	339
09.10	8,660	60	+ 0.70%	24,352	206
09.09	8,600	200	+ 2.38%	23,662	199
09.06	8,400	110	+ 1.33%	62,550	509
09.05	8,290	70	- 0.84%	21,398	179
09.04	8,360	240	- 2.79%	15,939	133
09.03	8,600	240	- 2.72%	43,637	381
09.02	8,840	240	- 2.64%	26,292	234
08.30	9,080	110	+ 1.23%	31,483	282
08.29	8,970	70	+ 0.79%	16,460	148