일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	29,200	2,050	- 6.56%	2,628,553	76,514
07.04	31,250	2,650	+ 9.27%	4,115,018	128,177
07.03	28,600	1,450	+ 5.34%	856,406	23,608
07.02	27,150	1,350	- 4.74%	961,077	26,601
07.01	28,500	2,050	- 6.71%	885,580	25,777
06.28	30,550	350	+ 1.16%	678,816	20,480
06.27	30,200	650	+ 2.20%	978,519	28,956
06.26	29,550	250	- 0.84%	3,007,058	87,546
06.25	29,800	1,200	+ 4.20%	1,522,582	43,263
06.24	28,600	350	+ 1.24%	1,449,656	41,584