일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	18,950	240	- 1.25%	1,007,446	19,046
06.13	19,190	140	- 0.72%	884,703	17,148
06.12	19,330	170	- 0.87%	1,407,591	27,383
06.11	19,500	650	- 3.23%	1,720,909	34,187
06.10	20,150	970	+ 5.06%	3,391,983	69,449
06.07	19,180	250	- 1.29%	729,950	14,162
06.05	19,430	180	+ 0.94%	1,418,933	27,318
06.04	19,250	0	0.00%	1,532,758	29,500
06.03	19,250	700	+ 3.77%	1,354,983	25,429
05.31	18,550	420	+ 2.32%	1,247,540	22,809