일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	19,430	180	+ 0.94%	1,418,933	27,318
06.04	19,250	0	0.00%	1,532,758	29,500
06.03	19,250	700	+ 3.77%	1,354,983	25,429
05.31	18,550	420	+ 2.32%	1,247,540	22,809
05.30	18,130	620	- 3.31%	1,399,923	26,196
05.29	18,750	310	+ 1.68%	2,084,677	39,288
05.28	18,440	1,290	+ 7.52%	1,800,029	32,428
05.27	17,150	440	+ 2.63%	1,487,906	25,828
05.24	16,710	190	- 1.12%	1,302,420	22,207
05.23	16,900	530	- 3.04%	1,156,588	19,769