일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	18,130	620	- 3.31%	1,399,923	26,196
05.29	18,750	310	+ 1.68%	2,084,677	39,288
05.28	18,440	1,290	+ 7.52%	1,800,029	32,428
05.27	17,150	440	+ 2.63%	1,487,906	25,828
05.24	16,710	190	- 1.12%	1,302,420	22,207
05.23	16,900	530	- 3.04%	1,156,588	19,769
05.22	17,430	70	- 0.40%	843,165	14,768
05.21	17,500	220	- 1.24%	820,964	14,463
05.20	17,720	750	- 4.06%	1,120,153	19,990
05.17	18,470	540	- 2.84%	1,414,797	26,720