일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	18,960	580	+ 3.16%	504,237	9,521
08.06	18,380	250	+ 1.38%	894,596	16,655
08.05	18,130	2,420	- 11.78%	1,225,930	23,209
08.02	20,550	1,600	- 7.22%	708,500	14,814
08.01	22,150	350	+ 1.61%	445,540	9,948
07.31	21,800	150	+ 0.69%	362,612	7,813
07.30	21,650	400	- 1.81%	305,114	6,594
07.29	22,050	550	+ 2.56%	804,653	17,515
07.26	21,500	1,050	- 4.66%	962,792	20,880
07.25	22,550	850	- 3.63%	626,802	14,206