일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	12,570	80	- 0.63%	148,678	1,841
02.28	12,650	300	- 2.32%	353,157	4,473
02.27	12,950	400	+ 3.19%	382,913	4,909
02.26	12,550	300	+ 2.45%	271,913	3,402
02.23	12,250	470	- 3.70%	386,922	4,770
02.22	12,720	280	- 2.15%	675,969	8,770
02.21	13,000	240	+ 1.88%	465,190	6,008
02.20	12,760	840	+ 7.05%	538,943	6,732
02.19	11,920	0	0.00%	179,070	2,144
02.16	11,920	280	- 2.30%	166,419	1,993