| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 19,040 | 300 | - 1.55% | 265,652 | 4,960 |
| 07.03 | 19,340 | 290 | + 1.52% | 959,158 | 20,852 |
| 07.02 | 19,050 | 4,390 | + 29.95% | 446,044 | 8,004 |
| 07.01 | 14,660 | 3,380 | + 29.97% | 354,652 | 5,070 |
| 06.28 | 11,280 | 1,600 | + 16.53% | 157,571 | 1,675 |
| 06.27 | 9,680 | 870 | + 9.88% | 27,685 | 262 |
| 06.26 | 8,810 | 20 | + 0.23% | 4,976 | 44 |
| 06.25 | 8,790 | 0 | 0.00% | 3,503 | 31 |
| 06.24 | 8,790 | 170 | - 1.90% | 17,204 | 149 |
| 06.21 | 8,960 | 280 | - 3.03% | 6,151 | 56 |