일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.20 | 1,058 | 133 | + 14.38% | 23,841,857 | 27,975 |
01.26 | 370 | 16 | + 4.52% | 516,803 | 187 |
01.25 | 354 | 30 | - 7.81% | 1,610,927 | 583 |
01.24 | 384 | 14 | - 3.52% | 1,245,295 | 478 |
01.23 | 398 | 0 | 0.00% | 362,386 | 144 |
01.22 | 398 | 12 | - 2.93% | 3,541,014 | 1,493 |
01.19 | 410 | 5 | + 1.24% | 446,001 | 180 |
01.18 | 405 | 11 | - 2.64% | 484,663 | 198 |
01.17 | 416 | 2 | - 0.48% | 206,708 | 87 |
01.16 | 418 | 7 | + 1.70% | 276,084 | 116 |